24H 最高$567.79
24H 最低$511.59
今日开盘$515.58
24H 成交量$357.80万
流通市值—
24H 涨跌额($42.11)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
ACEFusionist
|
$0.1169 | $0.1199 | $0.1157 | $25.62万 | $261.32万 | 0.69% |
| 194 |
EIGENEigenlayer
|
$0.162 | $0.1639 | $0.1586 | $84.04万 | $3,987.52万 | 2.08% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 238 |
NEXONexo
|
$0.728 | $0.745 | $0.702 | $62.20万 | $4.74亿 | 3.26% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.92 | $395.72 | $377.36 | $400.15万 | $2,521.17万 | 3.85% |
| 443 |
LPTLivepeer
|
$1.272 | $1.30 | $1.27 | $22.84万 | $6,407.88万 | -0.24% |
| 433 |
ATAPRO
|
$0.0892 | $0.0933 | $0.0878 | $23.75万 | $2,061.85万 | -1.11% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00185 | $32.92万 | — | 3.19% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.02 | $69.71 | $54.57 | $6,460.49万 | $6,451.91万 | 22.50% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 656 |
CRWDBCRWDB
|
$230.24 | $239.04 | $224.89 | $6.09万 | — | 2.38% |
| 612 |
RARESuperRare
|
$0.01053 | $0.0108 | $0.01049 | $9.36万 | $763.82万 | -0.47% |
| 602 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $10.02万 | $284.26万 | -0.90% |
| 681 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.33 | $4.04万 | $2,926.28万 | 2.56% |