24H 最高$3.32
24H 最低$3.19
今日开盘$3.229
24H 成交量$132.57万
流通市值$2.17亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
ACEFusionist
|
$0.1163 | $0.1199 | $0.1157 | $27.32万 | $261.32万 | -0.09% |
| 189 |
EIGENEigenlayer
|
$0.1632 | $0.1639 | $0.1586 | $85.49万 | $3,987.52万 | 1.37% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 241 |
NEXONexo
|
$0.726 | $0.745 | $0.702 | $59.22万 | $4.74亿 | 2.83% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.53 | $395.72 | $379.50 | $399.00万 | $2,521.17万 | 3.09% |
| 440 |
LPTLivepeer
|
$1.274 | $1.30 | $1.27 | $22.51万 | $6,407.88万 | -1.32% |
| 434 |
ATAPRO
|
$0.0894 | $0.0933 | $0.0878 | $23.56万 | $2,061.85万 | -2.08% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $32.71万 | — | 2.12% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.98 | $69.71 | $55.62 | $6,425.33万 | $6,451.91万 | 16.86% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 638 |
CRWDBCRWDB
|
$229.01 | $239.04 | $226.10 | $7.37万 | — | 1.06% |
| 612 |
RARESuperRare
|
$0.01056 | $0.0108 | $0.01049 | $9.20万 | $763.82万 | -0.94% |
| 605 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $9.67万 | $284.26万 | -0.30% |
| 681 |
RPLRocket Pool
|
$1.37 | $1.39 | $1.34 | $3.76万 | $2,926.28万 | 2.16% |