24H 最高$0.6624
24H 最低$0.623
今日开盘$0.6357
24H 成交量$698.71万
流通市值$10.43亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 444 |
ACEFusionist
|
$0.1191 | $0.1199 | $0.1145 | $23.18万 | $254.09万 | 2.58% |
| 215 |
EIGENEigenlayer
|
$0.1623 | $0.1639 | $0.1552 | $75.77万 | $3,838.62万 | 2.66% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $61.89万 | $4.57亿 | 2.12% |
| 328 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$393.31 | $395.72 | $374.21 | $364.18万 | $2,521.17万 | 4.46% |
| 439 |
LPTLivepeer
|
$1.285 | $1.30 | $1.27 | $23.51万 | $6,336.21万 | 0.16% |
| 412 |
ATAPRO
|
$0.0899 | $0.0933 | $0.0886 | $27.25万 | $2,057.56万 | -0.11% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
FOGOFOGO
|
$0.00198 | $0.00199 | $0.00185 | $38.52万 | — | 0.51% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.72 | $67.95 | $52.12 | $5,312.17万 | $6,451.91万 | 22.93% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 669 |
CRWDBCRWDB
|
$235.47 | $239.04 | $220.13 | $5.46万 | — | 3.54% |
| 622 |
RARESuperRare
|
$0.0106 | $0.01085 | $0.01047 | $9.40万 | $759.24万 | -0.19% |
| 508 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $17.79万 | $278.03万 | -1.49% |
| 683 |
RPLRocket Pool
|
$1.369 | $1.39 | $1.32 | $3.81万 | $2,825.93万 | 2.78% |