24H 最高$8.31
24H 最低$8.13
今日开盘$8.3
24H 成交量$447.65万
流通市值$34.52亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
ACEFusionist
|
$0.1226 | $0.1286 | $0.1223 | $24.87万 | $272.02万 | -4.37% |
| 171 |
EIGENEigenlayer
|
$0.1636 | $0.1702 | $0.163 | $72.27万 | $4,024.02万 | -3.77% |
| 320 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
NEXONexo
|
$0.731 | $0.741 | $0.729 | $23.92万 | $4.72亿 | -1.22% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 420 |
TSLABTesla (bStocks Tokenized Stock
|
$357.81 | $359.59 | $357.65 | $18.37万 | $2,521.17万 | -0.35% |
| 532 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $10.51万 | $6,675.76万 | -1.33% |
| 125 |
ATAPRO
|
$0.0937 | $0.101 | $0.0927 | $96.22万 | $2,214.63万 | -4.49% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00205 | $67.61万 | — | -8.37% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.26 | $46.91 | $45.19 | $538.90万 | $6,451.91万 | -0.77% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 310 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 685 |
CRWDBCRWDB
|
$218.27 | $218.89 | $218.00 | $3,528.88 | — | -0.22% |
| 599 |
RARESuperRare
|
$0.01134 | $0.01191 | $0.0113 | $5.65万 | $822.17万 | -4.79% |
| 382 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $21.79万 | $296.20万 | -1.98% |
| 623 |
RPLRocket Pool
|
$1.364 | $1.40 | $1.36 | $3.15万 | $2,903.82万 | -1.37% |
相关站点
共 40 个
EUR _加密货币行情
Ripple USD _数字货币市值
应用链 _币种排行
Starknet _比特币
MegaETH _以太坊ETH价格
Starknet _数字货币市值
比特币
波场 _数字货币市值
Internet _币种排行
Solana _BTC行情
CyberConnect _数字货币市值
Injective _BTC行情
ONEchain _加密货币行情
First Digital _BTC行情
Pudgy Penguins _数字货币市值
Act I : The _数字货币市值
恒星币 _比特币
Quant _数字货币市值
Aave _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _比特币行情
Polygon _BTC行情
EUR _比特币
艾达币 _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
Celo _以太坊ETH价格
RNDR _比特币
Sui _比特币行情
莱特币 _比特币行情
CyberConnect _加密货币行情
Ondo _BTC行情
Gram _BTC行情
Pump.fun _BTC行情
Polygon _数字货币市值
BEAMX _币种排行
币安币 _BTC行情
Ondo _BTC行情
Ondo _以太坊ETH价格
Meteora _比特币行情