24H 最高$0.836
24H 最低$0.801
今日开盘$0.826
24H 成交量$46.40万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
ACEFusionist
|
$0.1161 | $0.123 | $0.1161 | $27.25万 | $265.98万 | -4.68% |
| 171 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.158 | $98.42万 | $3,944.78万 | -0.93% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
NEXONexo
|
$0.709 | $0.733 | $0.704 | $52.79万 | $4.66亿 | -0.84% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$373.05 | $382.42 | $358.27 | $617.19万 | $2,521.17万 | 3.46% |
| 520 |
LPTLivepeer
|
$1.292 | $1.35 | $1.29 | $17.43万 | $6,601.39万 | -3.29% |
| 517 |
ATAPRO
|
$0.0932 | $0.0972 | $0.093 | $17.59万 | $2,195.09万 | -1.79% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 378 |
FOGOFOGO
|
$0.00194 | $0.00201 | $0.00187 | $33.52万 | — | -3.00% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.26 | $57.76 | $47.26 | $3,073.50万 | $6,451.91万 | 10.46% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 678 |
CRWDBCRWDB
|
$225.68 | $231.23 | $216.80 | $3.74万 | — | 2.95% |
| 591 |
RARESuperRare
|
$0.0107 | $0.01127 | $0.01058 | $11.14万 | $788.90万 | -4.55% |
| 593 |
LAZIOLazio Fan Token
|
$0.329 | $0.336 | $0.322 | $11.04万 | $279.87万 | -0.60% |
| 684 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.34 | $2.84万 | $2,912.27万 | -1.32% |
相关站点
共 40 个
RWUSD _数字货币市值
Worldcoin _BTC行情
Uniswap _币种排行
大零币 _币种排行
Official _比特币
Sign _比特币
比特币 _数字货币市值
Test _BTC行情
Solana _比特币行情
Pyth Network _BTC行情
Midnight _以太坊ETH价格
SOXSB _BTC行情
波场 _BTC行情
BEAMX _比特币行情
Render _币种排行
Pump.fun _币种排行
BEAMX _比特币行情
瑞波币 _数字货币市值
Reserve Rights _数字货币市值
Chainlink _数字货币市值
恒星币 _以太坊ETH价格
Avalanche _加密货币行情
波场 _以太坊ETH价格
艾达币 _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _加密货币行情
大零币 _币种排行
Particle _比特币
Test _比特币行情
Initia _以太坊ETH价格
SOXSB _BTC行情
以太坊 _加密货币行情
BENQI _数字货币市值
Gram _数字货币市值
恒星币 _BTC行情
牛来 _加密货币行情
Solana _BTC行情
Aave _加密货币行情
Official _加密货币行情
QQQB _BTC行情