24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1728
24H 成交量$5.31万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.121 | $0.123 | $0.1155 | $40.49万 | $265.98万 | 0.58% |
| 136 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $166.54万 | $3,944.78万 | -0.37% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 257 |
NEXONexo
|
$0.725 | $0.731 | $0.704 | $66.40万 | $4.66亿 | -0.69% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.85 | $380.23 | $352.98 | $553.06万 | $2,521.17万 | 5.63% |
| 477 |
LPTLivepeer
|
$1.328 | $1.35 | $1.26 | $27.75万 | $6,601.39万 | 0.76% |
| 326 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $49.64万 | $2,195.09万 | 4.64% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $55.10万 | — | -1.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.5 | $56.46 | $41.32 | $4,602.48万 | $6,451.91万 | 21.76% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 443 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 690 |
CRWDBCRWDB
|
$224.55 | $225.20 | $215.79 | $1.70万 | — | 2.64% |
| 646 |
RARESuperRare
|
$0.01095 | $0.01127 | $0.01069 | $10.20万 | $788.90万 | -1.44% |
| 440 |
LAZIOLazio Fan Token
|
$0.325 | $0.345 | $0.299 | $32.27万 | $279.87万 | -5.25% |
| 657 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 2.09% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Avalanche _数字货币市值
ONEchain _加密货币行情
TONToken _比特币行情
QQQB _加密货币行情
Worldcoin _BTC行情
瑞波币 _加密货币行情
Test _加密货币行情
DRAMB _比特币
牛来 _加密货币行情
牛来 _以太坊ETH价格
ONEchain _币种排行
Gitcoin _比特币
Holo _BTC行情
StraitsX USD _以太坊ETH价格
Filecoin _加密货币行情
Solana _以太坊ETH价格
Gains Network _数字货币市值
比特币
Pudgy Penguins _加密货币行情
Ondo _BTC行情
RWUSD _以太坊ETH价格
比特现金 _币种排行
DRAMB _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
StraitsX USD _加密货币行情
Solana _比特币行情
Ether.fi _BTC行情
Gains Network _BTC行情
波场 _币种排行
OFFICIAL TRUMP _比特币
瑞波币 _币种排行
Aptos _币种排行
Starknet _BTC行情
Internet _数字货币市值
Render _币种排行
Pudgy Penguins _BTC行情
USDC _比特币
PancakeSwap _比特币行情