24H 最高$0.01408
24H 最低$0.01295
今日开盘$0.01399
24H 成交量$26.10万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.70万 | $265.41万 | -3.07% |
| 150 |
EIGENEigenlayer
|
$0.1589 | $0.1663 | $0.1523 | $101.22万 | $3,938.27万 | -3.64% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
NEXONexo
|
$0.718 | $0.736 | $0.711 | $37.75万 | $4.70亿 | -2.18% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$360.43 | $362.90 | $352.98 | $100.28万 | $2,521.17万 | 0.60% |
| 440 |
LPTLivepeer
|
$1.31 | $1.35 | $1.26 | $26.65万 | $6,548.01万 | -1.95% |
| 172 |
ATAPRO
|
$0.0935 | $0.0957 | $0.0892 | $88.65万 | $2,102.20万 | -2.09% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $75.83万 | — | -4.79% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.86 | $47.68 | $42.09 | $2,731.62万 | $6,451.91万 | -1.92% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,196.69 | — | 0.86% |
| 613 |
RARESuperRare
|
$0.01099 | $0.01148 | $0.01069 | $9.97万 | $798.61万 | -4.27% |
| 301 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.02万 | $303.55万 | -8.09% |
| 642 |
RPLRocket Pool
|
$1.33 | $1.37 | $1.25 | $7.26万 | $2,849.03万 | -2.64% |
相关站点
共 40 个
BEAMX _BTC行情
Chainlink _币种排行
币安币 _比特币
Reserve Rights _比特币
Ethena _加密货币行情
Aave _比特币行情
Internet _BTC行情
比特币 _以太坊ETH价格
QQQB _BTC行情
EUR _比特币行情
LayerZero _币种排行
Celo _数字货币市值
EWYB _以太坊ETH价格
Holo _币种排行
BitTensor _比特币
Pudgy Penguins _数字货币市值
Quant _BTC行情
波场 _BTC行情
Official _加密货币行情
Starknet _比特币行情
Sui _比特币行情
EUR _数字货币市值
大零币 _比特币
Tether Gold _币种排行
MarsCoin _加密货币行情
Polkadot _比特币
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
EWYB _比特币行情
USDC _数字货币市值
Near Protocol _BTC行情
Hedera _BTC行情
Meteora _比特币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celo _BTC行情
Hyperliquid _BTC行情
Uniswap _数字货币市值
DRAMB _加密货币行情
以太坊 _比特币