24H 最高$0.0006227
24H 最低$0.000604
今日开盘$0.0006199
24H 成交量$37.75万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ACEFusionist
|
$0.1213 | $0.1279 | $0.1206 | $22.50万 | $272.02万 | -5.16% |
| 146 |
EIGENEigenlayer
|
$0.1627 | $0.1702 | $0.1627 | $79.26万 | $4,024.02万 | -4.07% |
| 316 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $26.18万 | $4.72亿 | -0.41% |
| 263 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 407 |
TSLABTesla (bStocks Tokenized Stock
|
$358.02 | $359.35 | $357.65 | $19.00万 | $2,521.17万 | -0.35% |
| 495 |
LPTLivepeer
|
$1.328 | $1.36 | $1.33 | $12.11万 | $6,675.76万 | -1.85% |
| 138 |
ATAPRO
|
$0.0917 | $0.101 | $0.0914 | $84.81万 | $2,214.63万 | -6.71% |
| 109 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 147 |
FOGOFOGO
|
$0.00203 | $0.00234 | $0.002 | $79.10万 | — | -10.97% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.4 | $46.97 | $45.19 | $554.45万 | $6,451.91万 | 1.31% |
| 260 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 305 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 683 |
CRWDBCRWDB
|
$218.97 | $219.12 | $218.00 | $3,735.95 | — | 0.19% |
| 597 |
RARESuperRare
|
$0.01115 | $0.01175 | $0.01115 | $5.60万 | $822.17万 | -4.95% |
| 531 |
LAZIOLazio Fan Token
|
$0.354 | $0.354 | $0.34 | $10.32万 | $296.20万 | 1.43% |
| 626 |
RPLRocket Pool
|
$1.353 | $1.40 | $1.35 | $3.06万 | $2,903.82万 | -1.96% |
相关站点
共 40 个
USD1 _数字货币市值
Injective _加密货币行情
MegaETH _以太坊ETH价格
Starknet _数字货币市值
Ondo _加密货币行情
BEAMX _以太坊ETH价格
Holo _数字货币市值
Starknet _币种排行
USDC _以太坊ETH价格
BitTensor _币种排行
Pepe _以太坊ETH价格
MarsCoin _以太坊ETH价格
币安币 _以太坊ETH价格
Official _币种排行
Tether Gold _BTC行情
以太坊 _数字货币市值
恒星币 _币种排行
Huma Finance _币种排行
Celo _BTC行情
Near Protocol _比特币行情
StraitsX USD _数字货币市值
Holo _数字货币市值
KORUB _数字货币市值
KORUB _比特币行情
Holo _比特币行情
Aave _币种排行
牛来 _币种排行
Pudgy Penguins _比特币
Aster _比特币
StraitsX USD _以太坊ETH价格
Polygon _以太坊ETH价格
狗币 _数字货币市值
USDC _以太坊ETH价格
Holo _BTC行情
Secret _BTC行情
Ondo _比特币
达世币 _加密货币行情
BFUSD _BTC行情
Vanar Chain _比特币行情
PAX Gold _BTC行情