24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01193
24H 成交量$59.23万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $35.83万 | $284.95万 | -1.43% |
| 102 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $228.64万 | $4,351.78万 | -0.55% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.12万 | $4.83亿 | -1.84% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 63 |
TSLABTSLAB
|
$402.82 | $414.93 | $398.25 | $569.42万 | — | -0.18% |
| 502 |
LPTLivepeer
|
$1.365 | $1.40 | $1.35 | $19.84万 | $6,769.25万 | -1.52% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -0.80% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.67万 | — | -5.91% |
| 18 |
SOXLBSOXLB
|
$72.51 | $82.11 | $67.59 | $3,710.80万 | — | -10.27% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 394 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 552 |
CRWDBCRWDB
|
$245.52 | $259.34 | $239.74 | $16.28万 | — | -5.07% |
| 581 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $13.56万 | $873.50万 | -0.32% |
| 254 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.30万 | $306.48万 | -0.85% |
| 687 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.58% |
相关站点
共 40 个
Litecoin _加密货币行情
Polkadot _BTC行情
Aster _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
PAX Gold _比特币行情
BNCB _以太坊ETH价格
Mitosis _币种排行
TONToken _比特币行情
Avalanche _比特币行情
Huma Finance _比特币行情
Aave _以太坊ETH价格
Cosmos _币种排行
Dogecoin _币种排行
Quant _以太坊ETH价格
Ethereum _币种排行
Ethereum _以太坊ETH价格
EUR _以太坊ETH价格
Aerodrome _加密货币行情
Worldcoin _比特币
BNCB _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _比特币
Solana _加密货币行情
Solana _比特币行情
TONToken _加密货币行情
Injective _比特币
Aave _BTC行情
Bitcoin Cash _比特币
TSLAB _比特币行情
Aave _数字货币市值
GOOGLB _BTC行情
BNB _加密货币行情
Lisk _数字货币市值
NBISB _币种排行
SKHYB _以太坊ETH价格
Litecoin _数字货币市值
United Stables _BTC行情
Caldera _以太坊ETH价格
Polkadot _币种排行