Manchester City Fan Token
CITY · 美元计价
$0.237
-4.05%
≈ ￥1.5642
(-$0.01)
更新于 2026-11-09 07:50:01
24H 最高$0.248
24H 最低$0.23
今日开盘$0.247
24H 成交量$28.02万
流通市值$238.61万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
ACEFusionist
|
$0.1178 | $0.1261 | $0.1155 | $36.61万 | $265.41万 | -6.21% |
| 149 |
EIGENEigenlayer
|
$0.1573 | $0.1679 | $0.1523 | $99.80万 | $3,938.27万 | -6.20% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $37.92万 | $4.70亿 | -1.77% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 282 |
TSLABTesla (bStocks Tokenized Stock
|
$355.25 | $359.30 | $352.98 | $47.51万 | $2,521.17万 | -0.94% |
| 434 |
LPTLivepeer
|
$1.296 | $1.35 | $1.26 | $25.16万 | $6,548.01万 | -3.93% |
| 150 |
ATAPRO
|
$0.0932 | $0.1009 | $0.0892 | $98.24万 | $2,102.20万 | -7.26% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
FOGOFOGO
|
$0.00196 | $0.00215 | $0.00178 | $77.73万 | — | -7.98% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.51 | $47.60 | $43.25 | $1,384.53万 | $6,451.91万 | -5.17% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 684 |
CRWDBCRWDB
|
$218.1 | $219.19 | $216.88 | $5,614.45 | — | -0.29% |
| 588 |
RARESuperRare
|
$0.01092 | $0.01169 | $0.01069 | $10.44万 | $798.61万 | -6.35% |
| 326 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.32 | $39.17万 | $303.55万 | -3.51% |
| 629 |
RPLRocket Pool
|
$1.313 | $1.38 | $1.25 | $6.11万 | $2,849.03万 | -5.13% |
相关站点
共 40 个
牛来 _BTC行情
Artificial _BTC行情
瑞波币 _BTC行情
Plasma _比特币
币安币 _比特币行情
BitTensor _币种排行
Artificial _BTC行情
OpenLedger _币种排行
Hashflow _币种排行
Celo _以太坊ETH价格
Ripple USD _BTC行情
Uniswap _数字货币市值
瑞波币 _比特币行情
Meteora _比特币行情
DODO _币种排行
Mitosis _比特币
RWUSD _以太坊ETH价格
KORUB _比特币
Ripple USD _加密货币行情
Mitosis _币种排行
比特币 _加密货币行情
Hyperliquid _数字货币市值
莱特币 _币种排行
BitTensor _数字货币市值
Hyperliquid _数字货币市值
Raydium _比特币行情
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情
Gains Network _比特币行情
应用链 _比特币
大零币 _以太坊ETH价格
应用链 _数字货币市值
Bubblemaps _数字货币市值
Shiba Inu _比特币
Starknet _加密货币行情
Official _比特币
RWUSD _数字货币市值
Ripple USD _比特币行情
Sei _比特币
Plasma _币种排行