24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000946
24H 成交量$19.55万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
ACEFusionist
|
$0.1162 | $0.121 | $0.1137 | $33.92万 | $254.09万 | -3.57% |
| 183 |
EIGENEigenlayer
|
$0.1586 | $0.1641 | $0.1548 | $104.21万 | $3,838.62万 | -1.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
NEXONexo
|
$0.703 | $0.729 | $0.699 | $42.05万 | $4.57亿 | -2.63% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$377.41 | $382.42 | $370.78 | $382.09万 | $2,521.17万 | -0.91% |
| 512 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $21.18万 | $6,336.21万 | -3.63% |
| 420 |
ATAPRO
|
$0.0903 | $0.0958 | $0.0886 | $31.31万 | $2,057.56万 | -4.75% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00187 | $0.00209 | $0.00187 | $58.62万 | — | -5.08% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.7 | $59.69 | $51.01 | $3,242.43万 | $6,451.91万 | -2.13% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 646 |
CRWDBCRWDB
|
$224.32 | $230.49 | $217.80 | $8.58万 | — | -2.39% |
| 580 |
RARESuperRare
|
$0.01058 | $0.01093 | $0.01045 | $14.64万 | $759.24万 | -2.22% |
| 499 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $22.29万 | $278.03万 | 1.22% |
| 682 |
RPLRocket Pool
|
$1.332 | $1.37 | $1.32 | $3.57万 | $2,825.93万 | -2.35% |
相关站点
共 40 个
BENQI _比特币
Midnight _BTC行情
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
Quant _BTC行情
Uniswap _币种排行
SNXXB _数字货币市值
SNXXB _比特币
Render _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _BTC行情
大零币 _加密货币行情
Act I : The _币种排行
Wrapped _比特币行情
Ethena _币种排行
Gram _比特币
Solana _比特币行情
Test _币种排行
比特现金 _BTC行情
Polkadot _币种排行
BEB _以太坊ETH价格
大零币 _比特币行情
牛来 _比特币行情
Pepe _比特币行情
Filecoin _加密货币行情
Sophon _以太坊ETH价格
币安币 _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _BTC行情
Filecoin _币种排行
Test _数字货币市值
Render _加密货币行情
TONToken _加密货币行情
Test _币种排行
Avalanche _数字货币市值
Act I : The _比特币
Plasma _比特币
StraitsX USD _BTC行情
Gram _以太坊ETH价格