24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $29.40万 | $265.98万 | 0.17% |
| 165 |
EIGENEigenlayer
|
$0.1603 | $0.1653 | $0.1534 | $111.11万 | $3,944.78万 | 3.96% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
NEXONexo
|
$0.719 | $0.733 | $0.704 | $59.68万 | $4.66亿 | 0.98% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.13 | $382.42 | $355.55 | $633.17万 | $2,521.17万 | 4.85% |
| 502 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $19.84万 | $6,601.39万 | 1.64% |
| 501 |
ATAPRO
|
$0.0938 | $0.0972 | $0.0931 | $20.08万 | $2,195.09万 | -0.64% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 397 |
FOGOFOGO
|
$0.0019 | $0.00201 | $0.00187 | $33.30万 | — | -2.56% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.48 | $57.76 | $41.32 | $3,197.07万 | $6,451.91万 | 26.49% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 678 |
CRWDBCRWDB
|
$228.45 | $231.23 | $216.14 | $3.75万 | — | 4.22% |
| 616 |
RARESuperRare
|
$0.01073 | $0.01127 | $0.01058 | $10.67万 | $788.90万 | -0.65% |
| 560 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.316 | $14.86万 | $279.87万 | 4.39% |
| 682 |
RPLRocket Pool
|
$1.355 | $1.39 | $1.29 | $3.63万 | $2,912.27万 | 4.15% |
相关站点
共 40 个
LayerZero _BTC行情
Plasma _币种排行
EUR _BTC行情
BEAMX _比特币行情
SNXXB _BTC行情
Solana _币种排行
瑞波币 _比特币行情
Worldcoin _BTC行情
Artificial _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
Zama _以太坊ETH价格
以太经典 _比特币
SOXSB _BTC行情
瑞波币 _加密货币行情
艾达币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Polygon _比特币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _数字货币市值
Tether Gold _数字货币市值
恒星币 _以太坊ETH价格
以太经典 _加密货币行情
Official _比特币
Sui _以太坊ETH价格
以太坊 _币种排行
AMDB _币种排行
Pump.fun _加密货币行情
Tether Gold _币种排行
牛来 _数字货币市值
Uniswap _币种排行
Holo _BTC行情
JUST _比特币行情
Sui _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情
Official _币种排行
Aave _币种排行
StraitsX USD _比特币