24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
ACEFusionist
|
$0.1211 | $0.1261 | $0.1203 | $25.15万 | $265.41万 | -3.28% |
| 174 |
EIGENEigenlayer
|
$0.1618 | $0.1682 | $0.161 | $70.14万 | $3,938.27万 | -2.30% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.67万 | $4.70亿 | -0.68% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 404 |
TSLABTesla (bStocks Tokenized Stock
|
$357.82 | $359.30 | $357.41 | $21.17万 | $2,521.17万 | -0.08% |
| 474 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.64% |
| 123 |
ATAPRO
|
$0.0923 | $0.101 | $0.0904 | $95.54万 | $2,102.20万 | -4.25% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $56.86万 | — | -2.37% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.60 | $44.86 | $836.91万 | $6,451.91万 | -1.44% |
| 269 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 683 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 597 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $5.94万 | $798.61万 | -3.97% |
| 293 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.333 | $36.81万 | $303.55万 | -0.88% |
| 633 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.84% |
相关站点
共 40 个
Avalanche _比特币
Sui _加密货币行情
Mitosis _BTC行情
Secret _比特币行情
Avalanche _BTC行情
比特币 _比特币行情
达世币 _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币行情
Sui _以太坊ETH价格
MarsCoin _以太坊ETH价格
BUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Near Protocol _数字货币市值
Ethena _BTC行情
First Neiro _比特币行情
牛来 _数字货币市值
Filecoin _BTC行情
Ether.fi _以太坊ETH价格
PAX Gold _加密货币行情
Huma Finance _数字货币市值
Aster _比特币行情
Sui _BTC行情
Ethena _数字货币市值
BEAMX _数字货币市值
PAX Gold _比特币
RWUSD _加密货币行情
艾达币 _BTC行情
Zama _数字货币市值
USD1 _数字货币市值
Vanar Chain _加密货币行情
Polymath _数字货币市值
JUST _加密货币行情
Chainlink _BTC行情
Avalanche _BTC行情
Hamster Kombat _加密货币行情
Ether.fi _币种排行
Near Protocol _比特币行情
Ethena _币种排行