24H 最高$20.45
24H 最低$19.92
今日开盘$20.29
24H 成交量$56.66万
流通市值$1.95亿
24H 涨跌额(-$0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 344 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 251 |
ACEFusionist
|
$0.1259 | $0.1326 | $0.1257 | $48.39万 | $288.52万 | -4.84% |
| 244 |
EIGENEigenlayer
|
$0.1674 | $0.1764 | $0.1673 | $49.96万 | $4,264.70万 | -4.29% |
| 338 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
NEXONexo
|
$0.731 | $0.749 | $0.729 | $29.15万 | $4.77亿 | -1.62% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$358.33 | $364.19 | $356.74 | $106.88万 | $2,521.17万 | -0.87% |
| 579 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $8.97万 | $6,889.84万 | -2.88% |
| 142 |
ATAPRO
|
$0.0981 | $0.1006 | $0.094 | $92.14万 | $2,176.32万 | 2.08% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFOGO
|
$0.00227 | $0.00241 | $0.0022 | $60.77万 | — | -4.22% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $47.55 | $43.49 | $1,401.83万 | $6,451.91万 | -1.54% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 331 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 676 |
CRWDBCRWDB
|
$218.22 | $220.91 | $216.70 | $1.67万 | — | -0.98% |
| 577 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01165 | $9.19万 | $859.52万 | -2.83% |
| 415 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.99万 | $301.77万 | -0.57% |
| 648 |
RPLRocket Pool
|
$1.389 | $1.42 | $1.37 | $3.92万 | $2,997.60万 | -1.77% |
相关站点
共 40 个
Artificial _BTC行情
COCOS _比特币
United Stables _比特币
United Stables _以太坊ETH价格
比特币 _币种排行
First Digital _加密货币行情
瑞波币 _比特币
Avalanche _以太坊ETH价格
牛来 _BTC行情
Uniswap _币种排行
Ethena USDe _数字货币市值
RWUSD _BTC行情
USDC _以太坊ETH价格
莱特币 _币种排行
Aptos _比特币行情
Bubblemaps _币种排行
Aster _比特币行情
Ethena USDe _比特币行情
Stacks _以太坊ETH价格
Raydium _BTC行情
Chainlink _数字货币市值
大零币 _以太坊ETH价格
Aptos _币种排行
应用链 _币种排行
Starknet _BTC行情
Near Protocol _加密货币行情
Aave _比特币
比特币
Mitosis _加密货币行情
Secret _数字货币市值
COCOS _加密货币行情
Artificial _加密货币行情
Pepe _数字货币市值
Stacks _币种排行
大零币 _比特币行情
PAX Gold _比特币
Injective _加密货币行情
KORUB _数字货币市值
Aave _币种排行
OFFICIAL TRUMP _比特币行情