24H 最高$49.28
24H 最低$44.06
今日开盘$46.29
24H 成交量$550.27万
流通市值$6.29亿
24H 涨跌额($2.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
ACEFusionist
|
$0.1321 | $0.1373 | $0.1282 | $53.09万 | $287.70万 | -1.34% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1857 | $0.1938 | $0.1733 | $118.99万 | $4,575.46万 | 2.88% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.21万 | $5.00亿 | 2.67% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.14 | $398.63 | $374.20 | $1,013.08万 | $2,521.17万 | -3.23% |
| 385 |
LPTLivepeer
|
$1.414 | $1.45 | $1.32 | $36.88万 | $7,033.52万 | 2.61% |
| 133 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $179.40万 | $2,962.05万 | -1.56% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.44万 | — | -0.84% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.49 | $79.19 | $62.33 | $4,237.15万 | $6,451.91万 | -11.89% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 350 |
CRWDBCRWDB
|
$242.22 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 616 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.05万 | $907.11万 | 1.54% |
| 377 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.69% |
| 665 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $8.13万 | $3,246.17万 | 2.01% |
相关站点
共 40 个
Bubblemaps _比特币行情
RWUSD _比特币
PAX Gold _BTC行情
Aster _加密货币行情
1000CAT _币种排行
BEAMX _比特币行情
Pendle _BTC行情
艾达币 _BTC行情
Quant _BTC行情
Stacks _比特币
波场 _以太坊ETH价格
Bittensor _以太坊ETH价格
USDC _币种排行
NFPrompt _币种排行
Polkadot _以太坊ETH价格
Internet _币种排行
应用链 _加密货币行情
艾达币 _加密货币行情
Pudgy Penguins _币种排行
Haedal _币种排行
USDC _比特币行情
THORChain _以太坊ETH价格
Bubblemaps _比特币行情
Virtuals _数字货币市值
Holo _比特币行情
AMDB _比特币
以太坊 _加密货币行情
Pepe _比特币行情
USD1 _比特币行情
Internet _币种排行
Hyperliquid _BTC行情
BFUSD _BTC行情
Artificial _比特币
Aerodrome _比特币行情
Worldcoin _币种排行
Aptos _比特币
Near Protocol _加密货币行情
Raydium _加密货币行情
达世币 _加密货币行情
比特现金 _比特币