24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002388
24H 成交量$13.59万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
ACEFusionist
|
$0.1183 | $0.123 | $0.117 | $30.93万 | $265.98万 | 0.17% |
| 149 |
EIGENEigenlayer
|
$0.1594 | $0.1653 | $0.1534 | $137.14万 | $3,944.78万 | 0.82% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 252 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $63.92万 | $4.66亿 | -0.55% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.68 | $382.42 | $353.85 | $635.59万 | $2,521.17万 | 6.30% |
| 529 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $18.95万 | $6,601.39万 | 0.39% |
| 451 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0913 | $26.91万 | $2,195.09万 | 0.32% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 397 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $33.21万 | — | -3.03% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.84 | $57.50 | $41.32 | $4,312.52万 | $6,451.91万 | 29.74% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 686 |
CRWDBCRWDB
|
$229.45 | $231.23 | $215.79 | $3.19万 | — | 4.97% |
| 652 |
RARESuperRare
|
$0.01061 | $0.01127 | $0.01061 | $8.03万 | $788.90万 | -3.02% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.37万 | $279.87万 | 0.30% |
| 667 |
RPLRocket Pool
|
$1.345 | $1.39 | $1.29 | $5.30万 | $2,912.27万 | 2.20% |
相关站点
共 40 个
Test _以太坊ETH价格
USDC _币种排行
Pyth Network _加密货币行情
Wrapped _以太坊ETH价格
Ether.fi _比特币行情
Filecoin _以太坊ETH价格
Test _加密货币行情
LayerZero _数字货币市值
TONToken _比特币行情
Render _比特币
Reserve Rights _比特币
Filecoin _数字货币市值
Plasma _数字货币市值
NFPrompt _比特币
Sui _以太坊ETH价格
USD1 _币种排行
Aptos _比特币行情
United Stables _以太坊ETH价格
Zilliqa _比特币
Sui _比特币行情
KORUB _数字货币市值
Ether.fi _加密货币行情
Artificial _BTC行情
币安币 _比特币行情
Internet _比特币
NFPrompt _比特币行情
Official _比特币行情
PAX Gold _加密货币行情
Zama _加密货币行情
StraitsX USD _加密货币行情
瑞波币 _加密货币行情
SOXSB _币种排行
Pudgy Penguins _比特币
Chainlink _加密货币行情
Gains Network _比特币
USD1 _以太坊ETH价格
Uniswap _BTC行情
Ondo _比特币行情
Prometeus _BTC行情
以太经典 _BTC行情