24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
ACEFusionist
|
$0.1189 | $0.123 | $0.117 | $30.44万 | $265.98万 | -0.17% |
| 149 |
EIGENEigenlayer
|
$0.1596 | $0.1653 | $0.1534 | $137.48万 | $3,944.78万 | -0.25% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $64.05万 | $4.66亿 | -0.69% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.77 | $382.42 | $353.85 | $631.45万 | $2,521.17万 | 6.52% |
| 531 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $19.09万 | $6,601.39万 | 0.00% |
| 443 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0913 | $28.04万 | $2,195.09万 | 0.00% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 401 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $32.97万 | — | -3.52% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.59 | $57.50 | $41.32 | $4,377.05万 | $6,451.91万 | 28.50% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 686 |
CRWDBCRWDB
|
$229.38 | $231.23 | $215.79 | $3.07万 | — | 4.94% |
| 653 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01064 | $7.95万 | $788.90万 | -3.71% |
| 514 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.32万 | $279.87万 | 0.61% |
| 667 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $5.33万 | $2,912.27万 | 2.04% |
相关站点
共 40 个
币安币 _数字货币市值
Pump.fun _BTC行情
AMDB _以太坊ETH价格
SOXSB _数字货币市值
SOXSB _数字货币市值
StraitsX USD _以太坊ETH价格
Worldcoin _比特币
BMNRB _数字货币市值
BMNRB _加密货币行情
Injective _以太坊ETH价格
Worldcoin _币种排行
Meteora _比特币行情
以太坊 _比特币
Pyth Network _加密货币行情
比特币 _数字货币市值
Hyperliquid _比特币
Render _币种排行
Starknet _以太坊ETH价格
Polkadot _以太坊ETH价格
First Digital _币种排行
Pyth Network _数字货币市值
Solana _数字货币市值
Aster _以太坊ETH价格
Worldcoin _加密货币行情
Hedera _BTC行情
Aptos _BTC行情
币安币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _BTC行情
Uniswap _比特币
Polkadot _以太坊ETH价格
Zama _以太坊ETH价格
TQQQB _数字货币市值
Polkadot _加密货币行情
NEXPACE _币种排行
SNXXB _BTC行情
StraitsX USD _以太坊ETH价格
Ripple USD _币种排行
Reserve Rights _币种排行
TQQQB _BTC行情