24H 最高$0.09116
24H 最低$0.085
今日开盘$0.08549
24H 成交量$77.64万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1193 | $0.123 | $0.1155 | $41.01万 | $265.98万 | -1.49% |
| 138 |
EIGENEigenlayer
|
$0.16 | $0.1653 | $0.1523 | $167.64万 | $3,944.78万 | -1.30% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $73.22万 | $4.66亿 | -0.28% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.46 | $382.42 | $352.98 | $618.49万 | $2,521.17万 | 5.77% |
| 474 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.25万 | $6,601.39万 | -0.38% |
| 349 |
ATAPRO
|
$0.0947 | $0.0972 | $0.0892 | $45.92万 | $2,195.09万 | 3.05% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 315 |
FOGOFOGO
|
$0.00195 | $0.00207 | $0.00178 | $53.31万 | — | -5.34% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.58 | $57.50 | $41.32 | $4,668.56万 | $6,451.91万 | 22.83% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 690 |
CRWDBCRWDB
|
$227.56 | $231.23 | $215.79 | $2.27万 | — | 4.11% |
| 643 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01065 | $10.88万 | $788.90万 | -3.87% |
| 526 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.82万 | $279.87万 | -3.25% |
| 660 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.25 | $8.40万 | $2,912.27万 | 1.72% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _数字货币市值
Solana _比特币
Plasma _以太坊ETH价格
Prometeus _BTC行情
Pump.fun _比特币
QQQB _比特币行情
SNXXB _加密货币行情
StraitsX USD _以太坊ETH价格
EUR _数字货币市值
Internet _加密货币行情
Chainlink _加密货币行情
KORUB _币种排行
Chainlink _加密货币行情
Test _BTC行情
Ethena _加密货币行情
ONEchain _加密货币行情
SNXXB _比特币
Meteora _数字货币市值
比特币 _币种排行
Hyperliquid _BTC行情
艾达币 _以太坊ETH价格
Gains Network _币种排行
PancakeSwap _比特币行情
Aptos _以太坊ETH价格
Injective _加密货币行情
KORUB _以太坊ETH价格
Pudgy Penguins _BTC行情
Avalanche _币种排行
Chainlink _加密货币行情
PancakeSwap _币种排行
Holo _比特币
DRAMB _BTC行情
SOXSB _数字货币市值
SOXSB _加密货币行情
牛来 _BTC行情
狗币 _比特币行情
以太经典 _BTC行情
比特现金 _加密货币行情