24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $35.52万 | $284.95万 | -1.13% |
| 103 |
EIGENEigenlayer
|
$0.1826 | $0.1848 | $0.1764 | $230.61万 | $4,351.78万 | 1.05% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 161 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.79万 | $4.83亿 | -1.71% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 62 |
TSLABTSLAB
|
$402.46 | $414.93 | $398.25 | $574.67万 | — | -0.24% |
| 495 |
LPTLivepeer
|
$1.37 | $1.40 | $1.35 | $20.72万 | $6,769.25万 | -1.08% |
| 368 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.12万 | $2,889.90万 | -1.20% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.09万 | — | -5.95% |
| 17 |
SOXLBSOXLB
|
$71.85 | $82.11 | $67.59 | $3,743.56万 | — | -10.82% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 556 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.23万 | — | -5.03% |
| 582 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -0.08% |
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.83万 | $306.48万 | 0.28% |
| 686 |
RPLRocket Pool
|
$1.475 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 0.96% |
相关站点
共 40 个
SOXLB _加密货币行情
Mitosis _以太坊ETH价格
牛来 _比特币行情
SNXXB _BTC行情
BEAMX _数字货币市值
Hedera _以太坊ETH价格
KORUB _加密货币行情
TONToken _比特币
SNXXB _数字货币市值
TQQQB _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _BTC行情
THORChain _币种排行
CRCLB _以太坊ETH价格
Starknet _比特币行情
Solana _数字货币市值
Ondo _比特币
CRCLB _加密货币行情
TRON _币种排行
Ripple USD _BTC行情
Starknet _币种排行
First Digital _数字货币市值
Pudgy Penguins _比特币
LayerZero _币种排行
Celo _比特币
MUB _加密货币行情
TQQQB _币种排行
THORChain _加密货币行情
LayerZero _加密货币行情
Pepe _币种排行
RWUSD _数字货币市值
Bubblemaps _币种排行
Gitcoin _币种排行
Artificial _币种排行
Cardano _比特币
Pendle _数字货币市值
Avalanche _币种排行
SNXXB _以太坊ETH价格
USDC _以太坊ETH价格
MegaETH _币种排行