24H 最高$30.15
24H 最低$28.68
今日开盘$29.81
24H 成交量$78.87万
流通市值$2,950.46万
24H 涨跌额(-$0.73)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
ACEFusionist
|
$0.1305 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.58% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.20万 | $4,351.78万 | -1.05% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $100.47万 | $4.83亿 | -2.10% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 63 |
TSLABTSLAB
|
$402.29 | $414.93 | $398.25 | $568.33万 | — | -0.32% |
| 503 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $19.54万 | $6,769.25万 | -1.88% |
| 371 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $35.99万 | $2,889.90万 | -0.08% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $40.50万 | — | -7.48% |
| 17 |
SOXLBSOXLB
|
$72.62 | $82.11 | $67.59 | $3,703.71万 | — | -10.01% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 549 |
CRWDBCRWDB
|
$245.29 | $259.34 | $239.74 | $16.67万 | — | -4.99% |
| 577 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $13.82万 | $873.50万 | -0.41% |
| 256 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $57.52万 | $306.48万 | 0.85% |
| 687 |
RPLRocket Pool
|
$1.481 | $1.49 | $1.43 | $2.65万 | $3,073.01万 | 1.65% |
相关站点
共 40 个
Lisk _BTC行情
1000CAT _数字货币市值
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
Lisk _加密货币行情
Haedal _数字货币市值
Cosmos _BTC行情
Nomina _币种排行
ZAMA _以太坊ETH价格
Aptos _BTC行情
Injective _比特币行情
Chainlink _比特币行情
Bitcoin Cash _比特币
CRWVB _以太坊ETH价格
United Stables _以太坊ETH价格
INTCB _BTC行情
SKHYB _BTC行情
Pepe _比特币行情
QQQB _比特币行情
AMDB _比特币
Zcash _数字货币市值
MegaETH _BTC行情
INTCB _币种排行
TRON _比特币
United Stables _以太坊ETH价格
Holo _加密货币行情
Avalanche _比特币
Near Protocol _加密货币行情
Worldcoin _加密货币行情
LITEB _以太坊ETH价格
SNDKB _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _BTC行情
Worldcoin _比特币
MRVLB _比特币行情
Injective _数字货币市值
Celestia _BTC行情
Near Protocol _币种排行
BFUSD _以太坊ETH价格
THORChain _币种排行