24H 最高$8.14
24H 最低$7.86
今日开盘$8.07
24H 成交量$31.18万
流通市值$8,018.82万
24H 涨跌额(-$0.06)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 305 |
ACEFusionist
|
$0.1238 | $0.1302 | $0.1237 | $34.01万 | $272.02万 | -4.40% |
| 174 |
EIGENEigenlayer
|
$0.1648 | $0.1715 | $0.1646 | $70.88万 | $4,024.02万 | -3.80% |
| 323 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 386 |
NEXONexo
|
$0.733 | $0.742 | $0.729 | $21.93万 | $4.72亿 | -0.68% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$357.93 | $359.73 | $357.89 | $16.54万 | $2,521.17万 | -0.44% |
| 535 |
LPTLivepeer
|
$1.343 | $1.37 | $1.34 | $10.02万 | $6,675.76万 | -1.54% |
| 125 |
ATAPRO
|
$0.0963 | $0.101 | $0.095 | $96.51万 | $2,214.63万 | -1.74% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 182 |
FOGOFOGO
|
$0.0021 | $0.00235 | $0.00208 | $66.63万 | — | -10.26% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.5 | $47.55 | $45.19 | $897.68万 | $6,451.91万 | -1.24% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 312 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,389.00 | — | -0.22% |
| 579 |
RARESuperRare
|
$0.01144 | $0.01203 | $0.01144 | $6.70万 | $822.17万 | -4.75% |
| 381 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.45万 | $296.20万 | -2.27% |
| 627 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.37 | $3.41万 | $2,903.82万 | -1.16% |
相关站点
共 40 个
BEAMX _BTC行情
Official _BTC行情
Hyperliquid _BTC行情
Pyth Network _以太坊ETH价格
QQQB _加密货币行情
Avalanche _比特币
USD1 _加密货币行情
BEAMX _BTC行情
瑞波币 _加密货币行情
Meteora _加密货币行情
LayerZero _比特币
比特币
Avalanche _加密货币行情
Starknet _BTC行情
RWUSD _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
DODO _以太坊ETH价格
Official _数字货币市值
Pyth Network _币种排行
Official _币种排行
币安币 _比特币
Hashflow _以太坊ETH价格
牛来 _币种排行
First Digital _比特币行情
币安币 _币种排行
StraitsX USD _比特币
DODO _以太坊ETH价格
达世币 _比特币
Aster _BTC行情
Raydium _币种排行
OFFICIAL TRUMP _比特币行情
Celo _比特币行情
Near Protocol _比特币
Ondo _加密货币行情
Artificial _以太坊ETH价格
以太坊 _BTC行情
Hyperliquid _比特币
United Stables _币种排行
Sign _BTC行情