24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001305
24H 成交量$38.66万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
ACEFusionist
|
$0.1164 | $0.1199 | $0.1157 | $25.48万 | $261.32万 | -0.17% |
| 194 |
EIGENEigenlayer
|
$0.1613 | $0.1639 | $0.1585 | $83.57万 | $3,987.52万 | 1.13% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 237 |
NEXONexo
|
$0.73 | $0.745 | $0.702 | $62.53万 | $4.74亿 | 3.40% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$392.27 | $395.72 | $377.36 | $399.92万 | $2,521.17万 | 3.63% |
| 443 |
LPTLivepeer
|
$1.271 | $1.30 | $1.27 | $22.91万 | $6,407.88万 | -0.55% |
| 432 |
ATAPRO
|
$0.0896 | $0.0933 | $0.0878 | $23.67万 | $2,061.85万 | -0.89% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $34.05万 | — | 2.12% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.57 | $69.71 | $54.57 | $6,429.11万 | $6,451.91万 | 22.63% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 658 |
CRWDBCRWDB
|
$230.66 | $239.04 | $224.32 | $5.93万 | — | 2.53% |
| 612 |
RARESuperRare
|
$0.01052 | $0.0108 | $0.01049 | $9.37万 | $763.82万 | -0.94% |
| 601 |
LAZIOLazio Fan Token
|
$0.331 | $0.335 | $0.323 | $10.26万 | $284.26万 | 1.22% |
| 681 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.33 | $3.81万 | $2,926.28万 | 1.88% |