24H 最高$0.1245
24H 最低$0.118
今日开盘$0.1242
24H 成交量$27.82万
流通市值$5,090.59万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 296 |
ACEFusionist
|
$0.1266 | $0.132 | $0.1257 | $36.67万 | $277.29万 | -3.06% |
| 205 |
EIGENEigenlayer
|
$0.1671 | $0.1755 | $0.1663 | $58.67万 | $4,089.19万 | -4.46% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
NEXONexo
|
$0.731 | $0.749 | $0.729 | $23.54万 | $4.74亿 | -2.40% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 257 |
TSLABTesla (bStocks Tokenized Stock
|
$358.23 | $363.11 | $357.70 | $44.85万 | $2,521.17万 | -1.32% |
| 566 |
LPTLivepeer
|
$1.352 | $1.38 | $1.35 | $8.74万 | $6,717.54万 | -2.17% |
| 151 |
ATAPRO
|
$0.0962 | $0.1006 | $0.095 | $80.51万 | $2,238.47万 | -2.24% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
FOGOFOGO
|
$0.00219 | $0.0024 | $0.00213 | $67.80万 | — | -8.75% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.35 | $47.55 | $45.05 | $1,058.39万 | $6,451.91万 | 0.33% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 321 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 686 |
CRWDBCRWDB
|
$218.19 | $218.95 | $216.70 | $6,593.60 | — | 0.00% |
| 563 |
RARESuperRare
|
$0.01172 | $0.01211 | $0.01159 | $8.88万 | $842.08万 | -2.66% |
| 388 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.342 | $22.81万 | $295.93万 | -3.63% |
| 639 |
RPLRocket Pool
|
$1.387 | $1.40 | $1.37 | $3.61万 | $2,977.07万 | 0.07% |
相关站点
共 40 个
Artificial _比特币
Celo _比特币
Solana _比特币
Ondo _比特币行情
比特现金 _BTC行情
Near Protocol _加密货币行情
PAX Gold _数字货币市值
USD1 _数字货币市值
Official _数字货币市值
Pyth Network _币种排行
Starknet _币种排行
Worldcoin _比特币
比特现金 _以太坊ETH价格
Ethena _比特币
艾达币 _数字货币市值
Ether.fi _比特币行情
LayerZero _加密货币行情
BEAMX _加密货币行情
BUSD _币种排行
狗币 _币种排行
Pyth Network _加密货币行情
Aave _比特币
StraitsX USD _比特币行情
莱特币 _币种排行
Polkadot _BTC行情
狗币 _数字货币市值
Artificial _数字货币市值
Wrapped _BTC行情
Polygon _以太坊ETH价格
Ether.fi _以太坊ETH价格
Celestia _数字货币市值
Raydium _加密货币行情
比特现金 _加密货币行情
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
Sui _比特币
Aster _币种排行
ONEchain _比特币行情
EUR _数字货币市值
USD1 _BTC行情