24H 最高$314.81
24H 最低$311.19
今日开盘$313.74
24H 成交量$2,965.69
流通市值—
24H 涨跌额(-$1.51)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
ACEFusionist
|
$0.1238 | $0.1295 | $0.1233 | $32.89万 | $272.02万 | -4.03% |
| 183 |
EIGENEigenlayer
|
$0.1645 | $0.1711 | $0.1641 | $69.73万 | $4,024.02万 | -3.69% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $24.86万 | $4.72亿 | 0.27% |
| 280 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.41 | $359.73 | $357.89 | $16.53万 | $2,521.17万 | -0.21% |
| 539 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $9.86万 | $6,675.76万 | -1.70% |
| 126 |
ATAPRO
|
$0.0947 | $0.101 | $0.0945 | $95.65万 | $2,214.63万 | -5.49% |
| 118 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00207 | $62.26万 | — | -8.37% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.83 | $47.55 | $45.19 | $863.97万 | $6,451.91万 | 0.53% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 686 |
CRWDBCRWDB
|
$218.73 | $218.95 | $218.00 | $3,583.00 | — | 0.04% |
| 576 |
RARESuperRare
|
$0.01147 | $0.01202 | $0.01141 | $6.83万 | $822.17万 | -4.58% |
| 382 |
LAZIOLazio Fan Token
|
$0.343 | $0.364 | $0.34 | $22.50万 | $296.20万 | -2.83% |
| 622 |
RPLRocket Pool
|
$1.362 | $1.40 | $1.36 | $3.31万 | $2,903.82万 | -2.16% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Sign _比特币行情
Vanar Chain _币种排行
以太坊 _比特币
Celo _加密货币行情
Pump.fun _数字货币市值
Pyth Network _比特币行情
Hamster Kombat _以太坊ETH价格
Pepe _币种排行
Aster _币种排行
Pepe _数字货币市值
BUSD _比特币行情
NFPrompt _币种排行
Solana _币种排行
LayerZero _BTC行情
ONEchain _以太坊ETH价格
Ondo _数字货币市值
QQQB _比特币行情
Hashflow _币种排行
Arbitrum _币种排行
币安币 _以太坊ETH价格
BFUSD _币种排行
BFUSD _比特币行情
比特现金 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ethena _数字货币市值
Gram _比特币
Starknet _比特币行情
Gitcoin _比特币
Aave _币种排行
Reserve Rights _加密货币行情
Hyperliquid _BTC行情
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
比特现金 _以太坊ETH价格
PAX Gold _数字货币市值
Wrapped _币种排行
牛来 _比特币行情
Sui _以太坊ETH价格
Pump.fun _数字货币市值