Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
ACEFusionist
|
$0.1295 | $0.1354 | $0.1283 | $38.19万 | $284.95万 | -3.00% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $230.13万 | $4,351.78万 | -1.37% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 167 |
NEXONexo
|
$0.743 | $0.766 | $0.724 | $99.20万 | $4.83亿 | -2.75% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 63 |
TSLABTSLAB
|
$402.98 | $414.93 | $398.25 | $557.73万 | — | -0.18% |
| 474 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $22.36万 | $6,769.25万 | -2.01% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.27万 | $2,889.90万 | 0.08% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
FOGOFOGO
|
$0.00233 | $0.00258 | $0.0023 | $43.29万 | — | -8.63% |
| 18 |
SOXLBSOXLB
|
$72.02 | $82.11 | $67.59 | $3,657.71万 | — | -11.64% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 522 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.20万 | — | -4.29% |
| 581 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $13.43万 | $873.50万 | -1.14% |
| 258 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $306.48万 | -1.13% |
| 687 |
RPLRocket Pool
|
$1.466 | $1.47 | $1.43 | $2.33万 | $3,073.01万 | 0.27% |
相关站点
共 40 个
CRCLB _比特币行情
Ripple USD _币种排行
Zcash _数字货币市值
Tether Gold _比特币
SNDKB _比特币
MSTRB _以太坊ETH价格
Ethereum _比特币
BEAMX _比特币
INTCB _比特币行情
MegaETH _BTC行情
Initia _以太坊ETH价格
Mitosis _数字货币市值
Zcash _以太坊ETH价格
MARSCOIN _加密货币行情
MegaETH _BTC行情
Initia _BTC行情
Initia _比特币行情
LITEB _以太坊ETH价格
Haedal _比特币行情
Polkadot _比特币
TRON _BTC行情
Aster _币种排行
LayerZero _币种排行
INTCB _比特币行情
ZAMA _比特币
Ondo _以太坊ETH价格
Pendle _BTC行情
MSTRB _比特币行情
Hyperliquid _数字货币市值
TRON _币种排行
SNXXB _加密货币行情
Pudgy Penguins _数字货币市值
NVDAB _加密货币行情
Avalanche _BTC行情
TQQQB _BTC行情
United Stables _以太坊ETH价格
Avalanche _比特币
INTWB _比特币行情
1000CAT _数字货币市值
Gitcoin _BTC行情