24H 最高$9.91
24H 最低$9.26
今日开盘$9.89
24H 成交量$39.40万
流通市值$7,664.70万
24H 涨跌额(-$0.54)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $37.98万 | $284.95万 | -3.14% |
| 102 |
EIGENEigenlayer
|
$0.1802 | $0.1848 | $0.1764 | $229.10万 | $4,351.78万 | -1.42% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 167 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.83万 | $4.83亿 | -2.23% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $558.90万 | — | 0.36% |
| 471 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $22.91万 | $6,769.25万 | -1.94% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.64万 | $2,889.90万 | 0.16% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.66万 | — | -7.84% |
| 18 |
SOXLBSOXLB
|
$71.56 | $82.11 | $67.59 | $3,639.64万 | — | -12.39% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 519 |
CRWDBCRWDB
|
$243.97 | $259.76 | $239.74 | $18.21万 | — | -4.36% |
| 583 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.49万 | $873.50万 | -1.62% |
| 262 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.06万 | $306.48万 | -0.56% |
| 687 |
RPLRocket Pool
|
$1.474 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | 0.61% |
相关站点
共 40 个
DRAMB _BTC行情
KORUB _以太坊ETH价格
Arbitrum _比特币行情
United Stables _以太坊ETH价格
Bitcoin Cash _BTC行情
TQQQB _比特币
Ethena USDe _BTC行情
TONToken _比特币
MegaETH _比特币
NBISB _加密货币行情
Tether Gold _比特币
BEAMX _比特币
Gram _BTC行情
MUB _比特币
BNCB _币种排行
Haedal _比特币行情
SNDKB _以太坊ETH价格
Quant _比特币行情
牛来 _BTC行情
EUR _比特币行情
Aptos _比特币行情
MUB _比特币
BitTensor _以太坊ETH价格
Ondo _比特币行情
Hedera _币种排行
Lisk _比特币行情
AAPLB _比特币行情
SOXLB _比特币行情
First Digital _比特币行情
Cosmos _比特币
XRP _BTC行情
Near Protocol _比特币行情
SKHYB _比特币行情
Chainlink _比特币行情
Celo _比特币行情
Ethena _以太坊ETH价格
INTCB _加密货币行情
Haedal _比特币行情
TSLAB _比特币行情
Bubblemaps _BTC行情