24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ACEFusionist
|
$0.1342 | $0.1354 | $0.1283 | $37.06万 | $284.95万 | 0.45% |
| 103 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $215.66万 | $4,351.78万 | 0.06% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 157 |
NEXONexo
|
$0.751 | $0.766 | $0.724 | $102.73万 | $4.83亿 | -1.83% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 61 |
TSLABTSLAB
|
$402.94 | $414.93 | $400.83 | $533.46万 | — | -1.22% |
| 494 |
LPTLivepeer
|
$1.388 | $1.39 | $1.35 | $20.42万 | $6,769.25万 | 0.14% |
| 401 |
ATAPRO
|
$0.1231 | $0.1273 | $0.1199 | $31.90万 | $2,889.90万 | -3.30% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $36.74万 | — | -6.72% |
| 14 |
SOXLBSOXLB
|
$74.26 | $81.20 | $67.59 | $3,743.81万 | — | -5.63% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 650 |
CRWDBCRWDB
|
$248.34 | $251.69 | $239.74 | $7.96万 | — | 1.31% |
| 586 |
RARESuperRare
|
$0.01234 | $0.01242 | $0.01204 | $13.16万 | $873.50万 | 0.57% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.38万 | $306.48万 | 0.57% |
| 683 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.43 | $2.96万 | $3,073.01万 | 1.98% |
相关站点
共 40 个
Aave _比特币
Gram _以太坊ETH价格
MSTRB _币种排行
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
QQQB _比特币行情
TSLAB _加密货币行情
GOOGLB _比特币行情
Pudgy Penguins _比特币
LayerZero _BTC行情
SOXLB _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _数字货币市值
Ethena USDe _加密货币行情
LayerZero _比特币行情
Ethena USDe _BTC行情
Aptos _以太坊ETH价格
XRP _比特币行情
BEAMX _比特币
Injective _数字货币市值
Dogecoin _数字货币市值
SOXSB _数字货币市值
Gram _数字货币市值
EUR _币种排行
Official _加密货币行情
Near Protocol _数字货币市值
BFUSD _BTC行情
XRP _比特币行情
MSTRB _加密货币行情
TSLAB _比特币
Litecoin _比特币行情
牛来 _加密货币行情
Pepe _BTC行情
Plasma _比特币行情
TRON _币种排行
Ripple USD _比特币行情
INTWB _加密货币行情
Gitcoin _加密货币行情
Aave _比特币行情