24H 最高$0.04572
24H 最低$0.04375
今日开盘$0.04527
24H 成交量$15.66万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1321 | $0.1354 | $0.1283 | $35.26万 | $284.95万 | -0.98% |
| 95 |
EIGENEigenlayer
|
$0.1845 | $0.1853 | $0.1764 | $238.61万 | $4,351.78万 | 2.22% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $103.14万 | $4.83亿 | 0.40% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 62 |
TSLABTSLAB
|
$404.48 | $414.93 | $398.25 | $565.94万 | — | 0.30% |
| 509 |
LPTLivepeer
|
$1.387 | $1.40 | $1.35 | $19.58万 | $6,769.25万 | 0.29% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.63万 | $2,889.90万 | -1.52% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
FOGOFOGO
|
$0.0024 | $0.00258 | $0.0023 | $40.83万 | — | -5.14% |
| 15 |
SOXLBSOXLB
|
$74.39 | $82.11 | $67.59 | $3,769.82万 | — | -6.90% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 556 |
CRWDBCRWDB
|
$243.37 | $257.97 | $239.74 | $15.96万 | — | -5.49% |
| 585 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $13.55万 | $873.50万 | 0.16% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $59.07万 | $306.48万 | 0.00% |
| 687 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.43 | $2.83万 | $3,073.01万 | 3.02% |
相关站点
共 40 个
Near Protocol _数字货币市值
Ondo _比特币
Lisk _数字货币市值
CRWVB _BTC行情
Official _加密货币行情
United Stables _比特币行情
CRWVB _加密货币行情
BEAMX _数字货币市值
Quant _以太坊ETH价格
LayerZero _数字货币市值
Litecoin _币种排行
RWUSD _以太坊ETH价格
Haedal _加密货币行情
Hashflow _BTC行情
TRON _比特币行情
Celo _加密货币行情
Tether Gold _加密货币行情
SNXXB _BTC行情
BEAMX _比特币行情
1000CAT _以太坊ETH价格
Bitcoin _BTC行情
Ripple USD _加密货币行情
SNXXB _BTC行情
Quant _BTC行情
CRWVB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena _以太坊ETH价格
USDC _币种排行
Filecoin _比特币行情
Artificial _加密货币行情
TRON _比特币行情
Plasma _币种排行
Ethena USDe _加密货币行情
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _加密货币行情
Hedera _以太坊ETH价格
TSLAB _加密货币行情