24H 最高$1.61
24H 最低$1.53
今日开盘$1.58
24H 成交量$117.53万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.23万 | $254.09万 | -0.51% |
| 170 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $112.14万 | $3,838.62万 | 0.50% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 268 |
NEXONexo
|
$0.723 | $0.742 | $0.699 | $60.09万 | $4.57亿 | 0.28% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.52 | $386.94 | $370.78 | $360.87万 | $2,521.17万 | 2.17% |
| 556 |
LPTLivepeer
|
$1.288 | $1.33 | $1.27 | $17.07万 | $6,336.21万 | -1.53% |
| 409 |
ATAPRO
|
$0.0923 | $0.0951 | $0.0886 | $31.97万 | $2,057.56万 | -2.84% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.58万 | — | 1.05% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.6 | $62.60 | $51.01 | $3,605.52万 | $6,451.91万 | 12.31% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 643 |
CRWDBCRWDB
|
$231.45 | $231.45 | $217.80 | $9.26万 | — | 0.83% |
| 602 |
RARESuperRare
|
$0.01063 | $0.01093 | $0.01045 | $12.26万 | $759.24万 | -1.02% |
| 514 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $20.76万 | $278.03万 | -0.30% |
| 685 |
RPLRocket Pool
|
$1.372 | $1.37 | $1.32 | $3.66万 | $2,825.93万 | 1.11% |
相关站点
共 40 个
Aptos _数字货币市值
Ether.fi _加密货币行情
StraitsX USD _比特币行情
Prometeus _BTC行情
United Stables _币种排行
Uniswap _币种排行
NBISB _加密货币行情
Uniswap _比特币行情
EUR _比特币
狗币 _数字货币市值
恒星币 _币种排行
Midnight _币种排行
Quant _比特币
Ripple USD _BTC行情
Pudgy Penguins _币种排行
Pyth Network _加密货币行情
USD.AI _BTC行情
Arbitrum _加密货币行情
EUR _加密货币行情
Sophon _BTC行情
Ripple USD _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _比特币
NBISB _币种排行
比特币 _数字货币市值
BEB _比特币
Chainlink _数字货币市值
Plasma _加密货币行情
KORUB _比特币
Gram _比特币行情
TONToken _加密货币行情
PAX Gold _币种排行
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
Ondo _BTC行情
Chainlink _数字货币市值
Ondo _以太坊ETH价格
Avalanche _加密货币行情
Wrapped _BTC行情