24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 295 |
ACEFusionist
|
$0.1254 | $0.1317 | $0.1248 | $35.56万 | $277.29万 | -4.35% |
| 183 |
EIGENEigenlayer
|
$0.1666 | $0.1729 | $0.1652 | $67.22万 | $4,089.19万 | -3.48% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 381 |
NEXONexo
|
$0.737 | $0.742 | $0.729 | $22.60万 | $4.74亿 | -0.41% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 522 |
TSLABTesla (bStocks Tokenized Stock
|
$358.26 | $360.35 | $357.93 | $10.96万 | $2,521.17万 | -0.26% |
| 554 |
LPTLivepeer
|
$1.348 | $1.37 | $1.34 | $8.80万 | $6,717.54万 | -1.61% |
| 133 |
ATAPRO
|
$0.0987 | $0.101 | $0.095 | $91.62万 | $2,238.47万 | 0.71% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 187 |
FOGOFOGO
|
$0.00214 | $0.00237 | $0.00209 | $65.06万 | — | -8.55% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.84 | $47.55 | $45.05 | $959.18万 | $6,451.91万 | -0.26% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 695 |
CRWDBCRWDB
|
$218.39 | $218.95 | $218.00 | $2,483.88 | — | 0.17% |
| 585 |
RARESuperRare
|
$0.01166 | $0.01211 | $0.01156 | $6.51万 | $842.08万 | -3.48% |
| 384 |
LAZIOLazio Fan Token
|
$0.34 | $0.364 | $0.34 | $22.48万 | $295.93万 | -3.68% |
| 630 |
RPLRocket Pool
|
$1.377 | $1.40 | $1.37 | $3.53万 | $2,977.07万 | -0.36% |
相关站点
共 40 个
BitTensor _币种排行
COCOS _BTC行情
NFPrompt _加密货币行情
Celestia _币种排行
Aptos _比特币
达世币 _币种排行
Worldcoin _以太坊ETH价格
波场 _加密货币行情
Raydium _以太坊ETH价格
牛来 _币种排行
Midnight _比特币行情
Polkadot _BTC行情
Pudgy Penguins _比特币行情
瑞波币 _币种排行
Bubblemaps _比特币
USDC _数字货币市值
BitTensor _数字货币市值
Internet _BTC行情
Stacks _币种排行
OFFICIAL TRUMP _加密货币行情
达世币 _比特币
Arbitrum _以太坊ETH价格
DODO _币种排行
QQQB _比特币
PAX Gold _比特币
Pudgy Penguins _比特币
BUSD _以太坊ETH价格
LayerZero _比特币行情
牛来 _比特币
Internet _数字货币市值
牛来 _BTC行情
BitTensor _以太坊ETH价格
Starknet _加密货币行情
Ripple USD _以太坊ETH价格
达世币 _币种排行
莱特币 _数字货币市值
Aptos _数字货币市值
StraitsX USD _以太坊ETH价格
Pepe _比特币行情
Official _数字货币市值