24H 最高$0.00469
24H 最低$0.00432
今日开盘$0.00465
24H 成交量$26.95万
流通市值$1,016.57万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
ACEFusionist
|
$0.1187 | $0.123 | $0.1154 | $29.85万 | $265.98万 | -3.02% |
| 178 |
EIGENEigenlayer
|
$0.1627 | $0.1653 | $0.157 | $94.26万 | $3,944.78万 | -0.79% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
NEXONexo
|
$0.714 | $0.733 | $0.708 | $49.96万 | $4.66亿 | -0.83% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$377.27 | $382.42 | $370.78 | $561.52万 | $2,521.17万 | -0.24% |
| 512 |
LPTLivepeer
|
$1.313 | $1.35 | $1.28 | $19.40万 | $6,601.39万 | -2.45% |
| 497 |
ATAPRO
|
$0.0922 | $0.0962 | $0.0914 | $20.51万 | $2,195.09万 | -3.66% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
FOGOFOGO
|
$0.00201 | $0.00209 | $0.00187 | $47.62万 | — | 1.52% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.73 | $59.69 | $51.01 | $3,609.45万 | $6,451.91万 | 7.59% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 650 |
CRWDBCRWDB
|
$228.54 | $231.23 | $217.80 | $7.49万 | — | 2.99% |
| 585 |
RARESuperRare
|
$0.01084 | $0.01127 | $0.01057 | $12.43万 | $788.90万 | -3.13% |
| 610 |
LAZIOLazio Fan Token
|
$0.332 | $0.336 | $0.322 | $10.86万 | $279.87万 | 1.22% |
| 682 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.33 | $3.23万 | $2,912.27万 | -0.58% |
相关站点
共 40 个
SNXXB _币种排行
币安币 _比特币
恒星币 _币种排行
Particle _BTC行情
比特现金 _比特币行情
Ethena USDe _BTC行情
Solana _数字货币市值
First Digital _BTC行情
Aster _比特币
比特币 _比特币行情
Pyth Network _BTC行情
Artificial _比特币
Uniswap _币种排行
Prometeus _比特币行情
Ethena USDe _以太坊ETH价格
KORUB _加密货币行情
莱特币 _数字货币市值
RWUSD _比特币
StraitsX USD _加密货币行情
Pyth Network _数字货币市值
Render _BTC行情
MegaETH _比特币行情
比特现金 _币种排行
Act I : The _比特币
Prometeus _币种排行
RWUSD _比特币行情
Uniswap _币种排行
Act I : The _BTC行情
Artificial _比特币
QQQB _数字货币市值
Plasma _比特币行情
Binance _币种排行
Pudgy Penguins _比特币
Uniswap _比特币行情
Uniswap _数字货币市值
First Digital _比特币
牛来 _比特币行情
Polygon _以太坊ETH价格
Hyperliquid _币种排行
莱特币 _加密货币行情