24H 最高$0.01767
24H 最低$0.01574
今日开盘$0.01745
24H 成交量$18.14万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1189 | $0.1231 | $0.1155 | $40.07万 | $265.41万 | -2.94% |
| 140 |
EIGENEigenlayer
|
$0.1587 | $0.1663 | $0.1523 | $133.17万 | $3,938.27万 | -3.29% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
NEXONexo
|
$0.713 | $0.736 | $0.705 | $45.57万 | $4.70亿 | -2.06% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$359.35 | $362.90 | $352.98 | $161.73万 | $2,521.17万 | 0.34% |
| 418 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $31.81万 | $6,548.01万 | -2.10% |
| 189 |
ATAPRO
|
$0.0946 | $0.0954 | $0.0892 | $86.49万 | $2,102.20万 | 1.18% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 249 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $63.47万 | — | -3.87% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.9 | $47.68 | $41.32 | $3,143.11万 | $6,451.91万 | -0.91% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 416 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 686 |
CRWDBCRWDB
|
$218.75 | $221.49 | $215.79 | $1.22万 | — | -0.04% |
| 623 |
RARESuperRare
|
$0.011 | $0.01132 | $0.01069 | $10.58万 | $798.61万 | -2.48% |
| 313 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.299 | $48.67万 | $303.55万 | -6.30% |
| 648 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $8.05万 | $2,849.03万 | -2.94% |
相关站点
共 40 个
KORUB _币种排行
DODO _BTC行情
Official _比特币
Plasma _比特币
Celo _比特币
OFFICIAL TRUMP _币种排行
TONToken _币种排行
Gains Network _BTC行情
Ether.fi _数字货币市值
PAX Gold _币种排行
Near Protocol _比特币
Huma Finance _BTC行情
Render _加密货币行情
Chainlink _比特币行情
Celestia _币种排行
Pepe _以太坊ETH价格
BFUSD _BTC行情
NFPrompt _以太坊ETH价格
Artificial _比特币
Avalanche _比特币行情
狗币 _币种排行
Near Protocol _比特币
Pump.fun _BTC行情
DRAMB _币种排行
Avalanche _比特币
KORUB _加密货币行情
以太坊 _加密货币行情
Bubblemaps _BTC行情
Ether.fi _数字货币市值
Polkadot _比特币行情
PAX Gold _数字货币市值
Celo _比特币
PAX Gold _数字货币市值
Artificial _币种排行
Quant _BTC行情
Gitcoin _数字货币市值
USDC _比特币
Holo _币种排行
大零币 _以太坊ETH价格
BMNRB _比特币行情