24H 最高$0.8943
24H 最低$0.8595
今日开盘$0.8848
24H 成交量$1,896.78万
流通市值$36.31亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
ACEFusionist
|
$0.1309 | $0.1354 | $0.1283 | $35.91万 | $284.95万 | -1.43% |
| 102 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $228.71万 | $4,351.78万 | -0.39% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 161 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $102.37万 | $4.83亿 | -2.10% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 63 |
TSLABTSLAB
|
$402.53 | $414.93 | $398.25 | $568.91万 | — | -0.30% |
| 504 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $19.70万 | $6,769.25万 | -1.30% |
| 372 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $35.86万 | $2,889.90万 | -0.81% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.54万 | — | -6.69% |
| 18 |
SOXLBSOXLB
|
$72.79 | $82.11 | $67.59 | $3,711.46万 | — | -9.80% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 551 |
CRWDBCRWDB
|
$244.96 | $259.34 | $239.74 | $16.30万 | — | -5.26% |
| 579 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $13.65万 | $873.50万 | -0.41% |
| 252 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.10万 | $306.48万 | 0.57% |
| 687 |
RPLRocket Pool
|
$1.483 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.65% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Chainlink _以太坊ETH价格
XRP _比特币
BFUSD _以太坊ETH价格
Cosmos _币种排行
TRON _币种排行
Filecoin _BTC行情
BEAMX _加密货币行情
CRCLB _比特币
Caldera _比特币
Aave _BTC行情
CRCLB _以太坊ETH价格
XRP _比特币行情
Mitosis _币种排行
LayerZero _数字货币市值
Aptos _加密货币行情
Near Protocol _BTC行情
Initia _加密货币行情
AAPLB _币种排行
USDC _加密货币行情
Uniswap _数字货币市值
THORChain _比特币行情
Ripple USD _比特币行情
EUR _数字货币市值
Haedal _加密货币行情
ZAMA _加密货币行情
SNXXB _币种排行
Near Protocol _BTC行情
Holo _以太坊ETH价格
Worldcoin _数字货币市值
MARSCOIN _加密货币行情
BEAMX _以太坊ETH价格
CRWVB _BTC行情
Gitcoin _以太坊ETH价格
TRON _数字货币市值
Dogecoin _数字货币市值
Cosmos _数字货币市值
TSLAB _数字货币市值
Litecoin _BTC行情
INTWB _数字货币市值