24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005733
24H 成交量$49.01万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $34.94万 | $284.95万 | -2.24% |
| 99 |
EIGENEigenlayer
|
$0.1822 | $0.1848 | $0.1764 | $237.75万 | $4,351.78万 | 0.06% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 160 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $104.04万 | $4.83亿 | -1.71% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 61 |
TSLABTSLAB
|
$402.88 | $414.93 | $398.25 | $570.21万 | — | -0.22% |
| 508 |
LPTLivepeer
|
$1.373 | $1.40 | $1.35 | $19.21万 | $6,769.25万 | -1.37% |
| 366 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.99万 | $2,889.90万 | -1.68% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $40.45万 | — | -7.87% |
| 15 |
SOXLBSOXLB
|
$73 | $82.11 | $67.59 | $3,750.45万 | — | -9.73% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 556 |
CRWDBCRWDB
|
$243.73 | $259.32 | $239.74 | $16.29万 | — | -6.01% |
| 584 |
RARESuperRare
|
$0.01228 | $0.01242 | $0.01204 | $13.44万 | $873.50万 | -1.05% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.38万 | $306.48万 | -0.57% |
| 687 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.43 | $2.75万 | $3,073.01万 | 0.82% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
TSLAB _币种排行
QQQB _数字货币市值
DRAMB _比特币行情
Aster _币种排行
Aster _币种排行
DRAMB _比特币行情
Hedera _币种排行
Aerodrome _以太坊ETH价格
Plasma _比特币
CRWVB _币种排行
Avalanche _以太坊ETH价格
SKHYB _数字货币市值
TQQQB _数字货币市值
LayerZero _加密货币行情
MegaETH _以太坊ETH价格
Ethena _比特币行情
Celo _BTC行情
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Huma Finance _以太坊ETH价格
CRCLB _币种排行
MegaETH _以太坊ETH价格
INTWB _比特币行情
Sui _以太坊ETH价格
Hyperliquid _BTC行情
BEAMX _以太坊ETH价格
AAPLB _比特币
Holo _以太坊ETH价格
Uniswap _比特币
Avalanche _币种排行
Ethereum _数字货币市值
Pepe _币种排行
Ethena _BTC行情
BitTensor _比特币
Celestia _比特币行情
Starknet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币
SOXLB _加密货币行情