24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1214 | $0.1265 | $0.1203 | $25.39万 | $265.41万 | -3.88% |
| 157 |
EIGENEigenlayer
|
$0.1619 | $0.1682 | $0.161 | $75.72万 | $3,938.27万 | -3.00% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.57万 | $4.70亿 | -1.36% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 418 |
TSLABTesla (bStocks Tokenized Stock
|
$358.71 | $359.30 | $357.55 | $19.68万 | $2,521.17万 | 0.15% |
| 469 |
LPTLivepeer
|
$1.318 | $1.35 | $1.32 | $15.35万 | $6,548.01万 | -2.37% |
| 123 |
ATAPRO
|
$0.0922 | $0.101 | $0.0904 | $95.75万 | $2,102.20万 | -4.16% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 203 |
FOGOFOGO
|
$0.00202 | $0.00219 | $0.00198 | $57.76万 | — | -6.91% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.86 | $47.60 | $45.35 | $786.70万 | $6,451.91万 | -0.76% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 681 |
CRWDBCRWDB
|
$218.47 | $219.19 | $218.06 | $4,152.06 | — | 0.18% |
| 594 |
RARESuperRare
|
$0.01106 | $0.01171 | $0.01105 | $6.19万 | $798.61万 | -5.47% |
| 298 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.333 | $36.28万 | $303.55万 | -2.03% |
| 631 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.34 | $2.87万 | $2,849.03万 | -3.54% |
相关站点
共 40 个
波场 _数字货币市值
Internet _以太坊ETH价格
Ondo _BTC行情
莱特币 _比特币
Zama _加密货币行情
Reserve Rights _比特币行情
BFUSD _币种排行
Vanar Chain _数字货币市值
Mitosis _数字货币市值
Aster _比特币行情
Aerodrome _加密货币行情
牛来 _比特币行情
Reserve Rights _以太坊ETH价格
DODO _比特币行情
Arbitrum _币种排行
Mitosis _数字货币市值
Holo _比特币
Plasma _币种排行
ONEchain _以太坊ETH价格
Official _数字货币市值
DODO _BTC行情
Meteora _加密货币行情
恒星币 _比特币行情
Hamster Kombat _比特币行情
Internet _比特币行情
Worldcoin _以太坊ETH价格
Holo _比特币行情
Secret _加密货币行情
Gram _币种排行
Aptos _币种排行
Pudgy Penguins _BTC行情
JUST _BTC行情
Ether.fi _数字货币市值
Ondo _比特币
Ripple USD _币种排行
Shiba Inu _加密货币行情
Act I : The _加密货币行情
Injective _数字货币市值
United Stables _BTC行情
Hyperliquid _币种排行