24H 最高$0.00638
24H 最低$0.00589
今日开盘$0.00603
24H 成交量$10.50万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $29.58万 | $265.98万 | -1.00% |
| 149 |
EIGENEigenlayer
|
$0.159 | $0.1653 | $0.1534 | $130.18万 | $3,944.78万 | 0.19% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 255 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $61.73万 | $4.66亿 | 0.84% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.38 | $382.42 | $355.55 | $629.97万 | $2,521.17万 | 4.42% |
| 484 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $22.15万 | $6,601.39万 | -0.08% |
| 481 |
ATAPRO
|
$0.0951 | $0.0972 | $0.0931 | $22.57万 | $2,195.09万 | 1.71% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 393 |
FOGOFOGO
|
$0.0019 | $0.00201 | $0.00188 | $33.85万 | — | -4.04% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.13 | $57.76 | $41.32 | $3,201.86万 | $6,451.91万 | 22.00% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 682 |
CRWDBCRWDB
|
$228.66 | $231.23 | $216.14 | $3.63万 | — | 3.88% |
| 622 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.07万 | $788.90万 | -2.28% |
| 563 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.312 | $15.48万 | $279.87万 | 5.03% |
| 678 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.29 | $3.78万 | $2,912.27万 | 1.89% |
相关站点
共 40 个
Chainlink _比特币
瑞波币 _加密货币行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币
Ripple USD _加密货币行情
Polkadot _加密货币行情
大零币 _BTC行情
SNXXB _比特币行情
Tether Gold _比特币
Particle _币种排行
Wrapped _BTC行情
Hedera _数字货币市值
Raydium _加密货币行情
Polygon _比特币
Worldcoin _数字货币市值
BitTensor _加密货币行情
NFPrompt _比特币行情
Sign _币种排行
USD1 _数字货币市值
ONEchain _加密货币行情
EUR _加密货币行情
USDC _比特币行情
Gram _加密货币行情
KORUB _币种排行
Uniswap _数字货币市值
Uniswap _比特币
比特现金 _数字货币市值
Ripple USD _加密货币行情
United Stables _数字货币市值
Wrapped _BTC行情
艾达币 _币种排行
Polygon _比特币行情
比特币 _比特币行情
比特现金 _比特币行情
Artificial _币种排行
Gram _BTC行情
Ondo _BTC行情
RWUSD _数字货币市值
Gains Network _以太坊ETH价格
莱特币 _以太坊ETH价格